排名前100位的加密货币
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
¥ 415,852.59¥ 7.79 T¥ 438.57 B18.68 M5.71%
2
ethereum
Ethereum
ETH
¥ 14,886.29¥ 1.72 T¥ 214.27 B115.45 M6.05%
3
binance-coin
Binance Coin
BNB
¥ 3,714.59¥ 574.03 B¥ 80.97 B154.53 M1.22%
4
xrp
XRP
XRP
¥ 11.48¥ 527.21 B¥ 142.44 B45.97 B27.81%
5
tether
Tether
USDT
¥ 6.56¥ 298.68 B¥ 915.76 B45.50 B0.18%
6
cardano
Cardano
ADA
¥ 9.12¥ 291.74 B¥ 33.72 B32.03 B8.41%
7
polkadot
Polkadot
DOT
¥ 269.66¥ 265.48 B¥ 10.74 B984.15 M2.91%
8
uniswap
Uniswap
UNI
¥ 230.69¥ 120.06 B¥ 16.78 B519.86 M1.22%
9
litecoin
Litecoin
LTC
¥ 1,759.43¥ 117.45 B¥ 59.83 B66.75 M10.14%
10
stellar
Stellar
XLM
¥ 4.19¥ 95.91 B¥ 19.12 B22.84 B11.45%
11
chainlink
Chainlink
LINK
¥ 225.38¥ 94.43 B¥ 8.37 B419.01 M6.23%
12
bitcoin-cash
Bitcoin Cash
BCH
¥ 4,773.53¥ 89.30 B¥ 41.30 B18.71 M9.71%
13
theta-token
Theta Network
THETA
¥ 79.96¥ 79.94 B¥ 2.27 B1,000.00 M2.12%
14
usd-coin
USD Coin
USDC
¥ 6.56¥ 72.96 B¥ 12.05 B11.10 B0.01%
15
filecoin
Filecoin
FIL
¥ 1,092.66¥ 72.76 B¥ 9.76 B66.40 M0.94%
16
dogecoin
Dogecoin
DOGE
¥ 0.533135¥ 68.86 B¥ 26.41 B129.17 B15.86%
17
tron
TRON
TRX
¥ 0.933487¥ 66.97 B¥ 47.15 B71.66 B8.94%
18
vechain
VeChain
VET
¥ 0.940663¥ 61.16 B¥ 10.42 B64.97 B9.75%
19
wrapped-bitcoin
Wrapped Bitcoin
WBTC
¥ 414,757.17¥ 60.64 B¥ 1.88 B146.20 K5.70%
20
solana
Solana
SOL
¥ 181.43¥ 48.98 B¥ 2.17 B270.02 M1.60%
21
eos
EOS
EOS
¥ 48.21¥ 46.05 B¥ 28.08 B955.49 M14.15%
22
terra-luna
Terra
LUNA
¥ 105.48¥ 40.26 B¥ 3.27 B381.58 M10.28%
23
okb
OKB
OKB
¥ 142.67¥ 38.51 B¥ 2.70 B269.44 M3.49%
24
crypto-com-chain
Crypto.com Coin
CRO
¥ 1.52¥ 38.37 B¥ 1.53 B25.26 B6.75%
25
iota
IOTA
MIOTA
¥ 13.51¥ 37.61 B¥ 1.20 B2.78 B4.12%
26
monero
Monero
XMR
¥ 2,104.65¥ 37.68 B¥ 5.15 B17.88 M1.94%
27
compound-ether
cETH
CETH
¥ 296.22¥ 37.65 B¥ 11.36 M126.97 M5.94%
28
bittorrent-2
BitTorrent
BTT
¥ 0.054633¥ 36.01 B¥ 12.81 B659.07 B1.43%
29
cosmos
Cosmos
ATOM
¥ 150.21¥ 35.83 B¥ 6.79 B238.53 M5.36%
30
bitcoin-sv
Bitcoin SV
BSV
¥ 1,832.56¥ 34.28 B¥ 8.26 B18.70 M8.00%
31
binance-usd
Binance USD
BUSD
¥ 6.56¥ 33.92 B¥ 48.47 B5.17 B0.22%
32
tezos
Tezos
XTZ
¥ 42.50¥ 32.61 B¥ 3.47 B766.31 M3.61%
33
aave
Aave
AAVE
¥ 2,576.60¥ 32.22 B¥ 7.46 B12.49 M2.28%
34
neo
NEO
NEO
¥ 438.36¥ 30.95 B¥ 7.90 B70.53 M8.44%
35
ftx-token
FTX Token
FTT
¥ 346.86¥ 30.67 B¥ 1.52 B88.36 M2.23%
36
avalanche-2
Avalanche
AVAX
¥ 217.84¥ 28.02 B¥ 3.13 B128.57 M4.84%
37
algorand
Algorand
ALGO
¥ 9.77¥ 26.69 B¥ 3.41 B2.73 B2.04%
38
nem
NEM
XEM
¥ 2.75¥ 24.79 B¥ 1.57 B9.00 B0.94%
39
kusama
Kusama
KSM
¥ 2,797.91¥ 25.16 B¥ 1.92 B8.98 M1.42%
40
huobi-token
Huobi Token
HT
¥ 136.70¥ 24.99 B¥ 30.80 B182.83 M1.11%
41
elrond-erd-2
Elrond
EGLD
¥ 1,410.14¥ 24.92 B¥ 2.15 B17.50 M3.35%
42
pancakeswap-token
PancakeSwap
CAKE
¥ 159.13¥ 24.04 B¥ 5.73 B150.41 M2.78%
43
cdai
cDAI
CDAI
¥ 0.140240¥ 22.47 B¥ 142.23 M160.62 B0.01%
44
holotoken
Holo
HOT
¥ 0.124911¥ 22.20 B¥ 3.75 B177.62 B3.18%
45
compound-usd-coin
cUSDC
CUSDC
¥ 0.143887¥ 22.03 B¥ 686.79 M153.54 B0.01%
46
dai
Dai
DAI
¥ 6.56¥ 20.63 B¥ 1.85 B3.14 B0.06%
47
havven
Synthetix Network Token
SNX
¥ 128.63¥ 19.46 B¥ 1.11 B151.31 M3.63%
48
dash
Dash
DASH
¥ 1,901.18¥ 19.15 B¥ 7.95 B10.08 M3.68%
49
thorchain
THORChain
RUNE
¥ 81.93¥ 18.96 B¥ 1.50 B231.33 M15.35%
50
enjincoin
Enjin Coin
ENJ
¥ 20.33¥ 18.99 B¥ 3.32 B934.31 M4.89%
51
hedera-hashgraph
Hedera Hashgraph
HBAR
¥ 2.36¥ 18.70 B¥ 1.39 B7.92 B5.78%
52
celsius-degree-token
Celsius Network
CEL
¥ 47.88¥ 18.35 B¥ 101.21 M383.31 M3.17%
53
chiliz
Chiliz
CHZ
¥ 3.42¥ 18.27 B¥ 16.52 B5.34 B7.41%
54
ethereum-classic
Ethereum Classic
ETC
¥ 135.71¥ 17.11 B¥ 13.85 B126.21 M7.04%
55
decred
Decred
DCR
¥ 1,303.29¥ 16.70 B¥ 306.48 M12.82 M3.55%
56
the-graph
The Graph
GRT
¥ 13.05¥ 16.18 B¥ 4.52 B1.22 B1.19%
57
zcash
Zcash
ZEC
¥ 1,461.89¥ 16.06 B¥ 12.89 B10.99 M3.73%
58
zilliqa
Zilliqa
ZIL
¥ 1.34¥ 15.96 B¥ 1.58 B11.92 B3.25%
59
blockstack
Stacks
STX
¥ 14.89¥ 15.68 B¥ 555.18 M1.05 B0.60%
60
compound-governance-token
Compound
COMP
¥ 3,058.97¥ 15.38 B¥ 1.23 B5.03 M5.66%
61
sushi
Sushi
SUSHI
¥ 104.29¥ 15.14 B¥ 7.00 B144.96 M4.60%
62
near
Near
NEAR
¥ 43.36¥ 15.14 B¥ 793.24 M348.57 M2.36%
63
maker
Maker
MKR
¥ 16,583.79¥ 14.97 B¥ 2.26 B901.68 K3.16%
64
basic-attention-token
Basic Attention Token
BAT
¥ 9.51¥ 14.16 B¥ 2.94 B1.49 B2.43%
65
matic-network
Polygon
MATIC
¥ 2.66¥ 13.38 B¥ 3.83 B5.04 B14.46%
66
leo-token
LEO Token
LEO
¥ 14.04¥ 13.41 B¥ 17.38 M957.11 M0.95%
67
nexo
NEXO
NEXO
¥ 22.43¥ 12.59 B¥ 116.87 M560.00 M12.44%
68
bitcoin-gold
Bitcoin Gold
BTG
¥ 692.15¥ 12.12 B¥ 662.75 M17.51 M0.74%
69
0x
0x
ZRX
¥ 14.96¥ 11.71 B¥ 2.67 B781.55 M10.70%
70
terrausd
TerraUSD
UST
¥ 6.56¥ 11.64 B¥ 815.33 M1.77 B1.07%
71
huobi-btc
Huobi BTC
HBTC
¥ 414,770.29¥ 11.53 B¥ 2.19 B27.91 K5.61%
72
uma
UMA
UMA
¥ 177.23¥ 10.63 B¥ 585.31 M60.06 M3.15%
73
ravencoin
Ravencoin
RVN
¥ 1.24¥ 10.60 B¥ 956.12 M8.55 B1.76%
74
yearn-finance
yearn.finance
YFI
¥ 292,194.85¥ 10.57 B¥ 2.70 B36.10 K4.71%
75
fei-protocol
Fei Protocol
FEI
¥ 5.07¥ 10.34 B¥ 424.15 M2.03 B1.29%
76
waves
Waves
WAVES
¥ 101.80¥ 10.18 B¥ 1.13 B100.00 M1.81%
77
qtum
Qtum
QTUM
¥ 98.00¥ 10.13 B¥ 7.30 B103.32 M0.04%
78
icon
ICON
ICX
¥ 16.92¥ 10.12 B¥ 1.08 B597.26 M3.64%
79
ontology
Ontology
ONT
¥ 12.40¥ 10.06 B¥ 4.07 B809.81 M3.37%
80
decentraland
Decentraland
MANA
¥ 7.15¥ 9.51 B¥ 2.02 B1.33 B0.39%
81
harmony
Harmony
ONE
¥ 0.971145¥ 9.13 B¥ 1.67 B9.40 B5.90%
82
kucoin-shares
KuCoin Token
KCS
¥ 113.61¥ 9.05 B¥ 642.62 M79.45 M4.94%
83
flow
Flow
FLOW
¥ 247.49¥ 8.99 B¥ 331.57 M36.38 M1.12%
84
ecomi
ECOMI
OMI
¥ 0.051327¥ 8.75 B¥ 135.41 M170.38 B2.97%
85
omisego
OMG Network
OMG
¥ 62.18¥ 8.72 B¥ 3.34 B140.25 M2.28%
86
bancor
Bancor Network Token
BNT
¥ 46.64¥ 8.33 B¥ 1.17 B178.75 M3.40%
87
siacoin
Siacoin
SC
¥ 0.173909¥ 8.29 B¥ 1.24 B47.53 B0.90%
88
helium
Helium
HNT
¥ 104.62¥ 8.14 B¥ 118.99 M77.81 M2.25%
89
wink
WINk
WIN
¥ 0.010403¥ 7.86 B¥ 4.02 B766.30 B1.73%
90
arweave
Arweave
AR
¥ 177.17¥ 7.76 B¥ 111.48 M43.83 M0.69%
91
digibyte
DigiByte
DGB
¥ 0.540166¥ 7.69 B¥ 360.77 M14.21 B2.35%
92
ankr
Ankr
ANKR
¥ 1.10¥ 7.70 B¥ 2.01 B7.00 B4.56%
93
pundi-x-2
Pundi X
PUNDIX
¥ 29.58¥ 7.67 B¥ 389.41 M258.49 M4.83%
94
dent
Dent
DENT
¥ 0.081218¥ 7.62 B¥ 1.28 B94.03 B6.38%
95
reserve-rights-token
Reserve Rights Token
RSR
¥ 0.569461¥ 7.49 B¥ 637.26 M13.16 B4.25%
96
iostoken
IOST
IOST
¥ 0.401645¥ 7.47 B¥ 3.76 B18.58 B2.29%
97
ethos
Voyager Token
VGX
¥ 32.53¥ 7.23 B¥ 120.78 M222.30 M10.09%
98
fantom
Fantom
FTM
¥ 2.83¥ 7.18 B¥ 529.13 M2.54 B0.99%
99
pundi-x
Pundi X [OLD]
NPXS
¥ 0.029104¥ 6.88 B¥ 17.42 M236.52 B9.97%
100
amp-token
Amp
AMP
¥ 0.194493¥ 7.06 B¥ 24.70 M36.27 B6.74%