| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | ¥ 293,267.59 | ¥ 5.41 T | ¥ 394.32 B | 18.64 M | 4.23% | |
| 2 |  Ethereum ETH | ¥ 9,224.40 | ¥ 1.05 T | ¥ 231.13 B | 114.86 M | 5.83% | |
| 3 |  Cardano ADA | ¥ 8.49 | ¥ 268.55 B | ¥ 93.14 B | 31.95 B | 2.59% | |
| 4 |  Tether USDT | ¥ 6.54 | ¥ 228.04 B | ¥ 723.66 B | 34.98 B | 0.78% | |
| 5 |  Polkadot DOT | ¥ 218.02 | ¥ 209.46 B | ¥ 21.11 B | 968.94 M | 4.12% | |
| 6 |  Binance Coin BNB | ¥ 1,351.11 | ¥ 205.81 B | ¥ 26.85 B | 154.53 M | 8.78% | |
| 7 |  XRP XRP | ¥ 2.72 | ¥ 122.91 B | ¥ 29.81 B | 45.70 B | 6.63% | |
| 8 |  Litecoin LTC | ¥ 1,070.64 | ¥ 70.98 B | ¥ 43.89 B | 66.57 M | 5.72% | |
| 9 |  Chainlink LINK | ¥ 159.96 | ¥ 65.11 B | ¥ 14.46 B | 410.01 M | 8.44% | |
| 10 |  USD Coin USDC | ¥ 6.54 | ¥ 59.16 B | ¥ 13.14 B | 9.02 B | 1.01% | |
| 11 |  Stellar XLM | ¥ 2.64 | ¥ 58.94 B | ¥ 11.55 B | 22.52 B | 10.23% | |
| 12 |  Bitcoin Cash BCH | ¥ 2,982.37 | ¥ 55.07 B | ¥ 36.78 B | 18.67 M | 6.88% | |
| 13 |  Uniswap UNI | ¥ 145.52 | ¥ 44.59 B | ¥ 7.06 B | 309.65 M | 6.65% | |
| 14 |  Dogecoin DOGE | ¥ 0.318594 | ¥ 40.49 B | ¥ 10.20 B | 128.56 B | 2.95% | |
| 15 |  Wrapped Bitcoin WBTC | ¥ 291,842.23 | ¥ 35.73 B | ¥ 3.66 B | 123.32 K | 4.73% | |
| 16 |  NEM XEM | ¥ 3.86 | ¥ 34.46 B | ¥ 5.19 B | 9.00 B | 3.31% | |
| 17 |  OKB OKB | ¥ 104.44 | ¥ 28.36 B | ¥ 3.09 B | 271.45 M | 12.44% | |
| 18 |  Cosmos ATOM | ¥ 116.49 | ¥ 27.78 B | ¥ 4.19 B | 238.53 M | 10.62% | |
| 19 |  Aave AAVE | ¥ 2,281.81 | ¥ 27.66 B | ¥ 6.39 B | 12.42 M | 1.87% | |
| 20 |  Monero XMR | ¥ 1,393.29 | ¥ 24.80 B | ¥ 5.84 B | 17.85 M | 0.16% | |
| 21 |  Solana SOL | ¥ 88.63 | ¥ 23.39 B | ¥ 2.45 B | 263.96 M | 1.03% | |
| 22 |  EOS EOS | ¥ 22.94 | ¥ 21.84 B | ¥ 20.25 B | 953.06 M | 7.07% | |
| 23 |  Bitcoin SV BSV | ¥ 1,152.92 | ¥ 21.52 B | ¥ 5.12 B | 18.67 M | 5.22% | |
| 24 |  TRON TRX | ¥ 0.297511 | ¥ 21.32 B | ¥ 12.43 B | 71.66 B | 3.78% | |
| 25 |  Crypto.com Coin CRO | ¥ 0.870020 | ¥ 21.01 B | ¥ 1.44 B | 24.14 B | 12.50% | |
| 26 |  IOTA MIOTA | ¥ 7.39 | ¥ 20.49 B | ¥ 755.65 M | 2.78 B | 3.66% | |
| 27 |  Theta Network THETA | ¥ 20.28 | ¥ 20.26 B | ¥ 1.14 B | 1,000.00 M | 3.54% | |
| 28 |  Tezos XTZ | ¥ 22.35 | ¥ 16.86 B | ¥ 2.99 B | 761.49 M | 8.94% | |
| 29 |  Synthetix Network Token SNX | ¥ 114.74 | ¥ 16.68 B | ¥ 1.64 B | 147.15 M | 11.98% | |
| 30 |  VeChain VET | ¥ 0.255541 | ¥ 16.57 B | ¥ 2.70 B | 64.85 B | 6.80% | |
| 31 |  Huobi Token HT | ¥ 87.85 | ¥ 16.41 B | ¥ 40.48 B | 186.87 M | 17.99% | |
| 32 |  NEO NEO | ¥ 223.07 | ¥ 15.73 B | ¥ 6.31 B | 70.53 M | 10.32% | |
| 33 |  cDAI CDAI | ¥ 0.139024 | ¥ 15.72 B | ¥ 665.39 M | 113.09 B | 1.15% | |
| 34 |  Binance USD BUSD | ¥ 6.54 | ¥ 15.60 B | ¥ 26.68 B | 2.38 B | 1.37% | |
| 35 |  Dai DAI | ¥ 6.54 | ¥ 15.30 B | ¥ 5.50 B | 2.33 B | 0.90% | |
| 36 |  FTX Token FTT | ¥ 166.44 | ¥ 14.79 B | ¥ 539.63 M | 88.87 M | 8.33% | |
| 37 |  Elrond EGLD | ¥ 820.42 | ¥ 13.99 B | ¥ 1.44 B | 17.25 M | 10.00% | |
| 38 |  Terra LUNA | ¥ 34.01 | ¥ 13.86 B | ¥ 1.24 B | 407.24 M | 15.59% | |
| 39 |  Filecoin FIL | ¥ 235.51 | ¥ 12.92 B | ¥ 1.81 B | 55.59 M | 3.47% | |
| 40 |  Dash DASH | ¥ 1,276.80 | ¥ 12.66 B | ¥ 7.94 B | 10.00 M | 9.76% | |
| 41 |  Kusama KSM | ¥ 1,387.91 | ¥ 12.46 B | ¥ 2.19 B | 8.98 M | 7.25% | |
| 42 |  The Graph GRT | ¥ 10.17 | ¥ 12.19 B | ¥ 2.43 B | 1.22 B | 10.69% | |
| 43 |  Sushi SUSHI | ¥ 96.86 | ¥ 12.17 B | ¥ 7.37 B | 127.24 M | 14.14% | |
| 44 |  cUSDC CUSDC | ¥ 0.142238 | ¥ 12.11 B | ¥ 45.69 M | 85.12 B | 1.12% | |
| 45 |  LEO Token LEO | ¥ 12.44 | ¥ 11.94 B | ¥ 20.50 M | 961.20 M | 5.30% | |
| 46 |  Maker MKR | ¥ 13,035.68 | ¥ 11.75 B | ¥ 801.05 M | 901.68 K | 2.35% | |
| 47 |  Celsius Network CEL | ¥ 30.58 | ¥ 11.73 B | ¥ 78.17 M | 383.31 M | 2.05% | |
| 48 |  Avalanche AVAX | ¥ 154.46 | ¥ 11.72 B | ¥ 1.48 B | 76.94 M | 11.24% | |
| 49 |  Decred DCR | ¥ 868.69 | ¥ 10.88 B | ¥ 254.65 M | 12.65 M | 3.50% | |
| 50 |  Compound COMP | ¥ 2,532.15 | ¥ 10.98 B | ¥ 919.35 M | 4.33 M | 5.34% | |
| 51 |  cETH CETH | ¥ 183.29 | ¥ 10.68 B | ¥ 122.26 M | 58.27 M | 7.19% | |
| 52 |  Voyager Token VGX | ¥ 38.68 | ¥ 8.49 B | ¥ 125.34 M | 222.30 M | 4.57% | |
| 53 |  Zilliqa ZIL | ¥ 0.684665 | ¥ 8.05 B | ¥ 1.12 B | 11.75 B | 10.40% | |
| 54 |  Ethereum Classic ETC | ¥ 67.64 | ¥ 7.78 B | ¥ 9.15 B | 116.32 M | 7.58% | |
| 55 |  Zcash ZEC | ¥ 722.85 | ¥ 7.76 B | ¥ 8.10 B | 10.84 M | 9.46% | |
| 56 |  PancakeSwap CAKE | ¥ 59.67 | ¥ 7.45 B | ¥ 1.90 B | 126.66 M | 16.04% | |
| 57 |  Near NEAR | ¥ 25.01 | ¥ 7.54 B | ¥ 667.69 M | 301.61 M | 6.55% | |
| 58 |  NEXO NEXO | ¥ 12.96 | ¥ 7.24 B | ¥ 52.72 M | 560.00 M | 3.35% | |
| 59 |  Polygon MATIC | ¥ 1.45 | ¥ 7.22 B | ¥ 4.26 B | 4.97 B | 10.69% | |
| 60 |  Ravencoin RVN | ¥ 0.873382 | ¥ 7.19 B | ¥ 2.44 B | 8.23 B | 9.28% | |
| 61 |  yearn.finance YFI | ¥ 201,662.37 | ¥ 6.97 B | ¥ 2.61 B | 35.55 K | 5.70% | |
| 62 |  xSUSHI XSUSHI | ¥ 109.17 | ¥ 6.90 B | ¥ 0.00 | 64.50 M | 15.72% | |
| 63 |  UMA UMA | ¥ 123.42 | ¥ 6.92 B | ¥ 520.97 M | 56.10 M | 10.22% | |
| 64 |  Huobi BTC HBTC | ¥ 290,079.97 | ¥ 6.84 B | ¥ 2.33 B | 23.91 K | 5.63% | |
| 65 |  Fantom FTM | ¥ 2.67 | ¥ 6.80 B | ¥ 2.90 B | 2.54 B | 15.19% | |
| 66 |  THORChain RUNE | ¥ 27.99 | ¥ 6.57 B | ¥ 233.84 M | 234.78 M | 9.88% | |
| 67 |  0x ZRX | ¥ 7.90 | ¥ 5.92 B | ¥ 1.27 B | 750.31 M | 11.79% | |
| 68 |  Paxos Standard PAX | ¥ 6.54 | ¥ 5.85 B | ¥ 421.85 M | 892.37 M | 1.09% | |
| 69 |  Waves WAVES | ¥ 57.79 | ¥ 5.74 B | ¥ 593.17 M | 100.00 M | 10.39% | |
| 70 |  REN REN | ¥ 6.41 | ¥ 5.60 B | ¥ 1.23 B | 881.15 M | 11.79% | |
| 71 |  Stacks STX | ¥ 6.08 | ¥ 5.58 B | ¥ 104.11 M | 918.01 M | 8.70% | |
| 72 |  Hedera Hashgraph HBAR | ¥ 0.738602 | ¥ 5.43 B | ¥ 395.28 M | 7.35 B | 8.21% | |
| 73 |  ICON ICX | ¥ 9.20 | ¥ 5.37 B | ¥ 919.53 M | 591.16 M | 10.72% | |
| 74 |  Algorand ALGO | ¥ 6.67 | ¥ 5.34 B | ¥ 5.38 B | 803.09 M | 10.68% | |
| 75 |  SwissBorg CHSB | ¥ 5.59 | ¥ 5.25 B | ¥ 38.10 M | 939.21 M | 2.37% | |
| 76 |  Amp AMP | ¥ 0.144421 | ¥ 5.18 B | ¥ 21.03 M | 36.27 B | 7.63% | |
| 77 |  renBTC RENBTC | ¥ 292,794.63 | ¥ 5.03 B | ¥ 246.45 M | 17.18 K | 4.63% | |
| 78 |  BitTorrent BTT | ¥ 0.007509 | ¥ 4.95 B | ¥ 1.94 B | 659.07 B | 9.96% | |
| 79 |  Basic Attention Token BAT | ¥ 3.20 | ¥ 4.72 B | ¥ 2.18 B | 1.49 B | 6.41% | |
| 80 |  HUSD HUSD | ¥ 6.54 | ¥ 4.69 B | ¥ 9.90 B | 715.79 M | 0.98% | |
| 81 |  DigiByte DGB | ¥ 0.328409 | ¥ 4.61 B | ¥ 270.64 M | 14.08 B | 8.70% | |
| 82 |  TerraUSD UST | ¥ 6.48 | ¥ 4.48 B | ¥ 301.57 M | 692.41 M | 0.54% | |
| 83 |  Ontology ONT | ¥ 5.44 | ¥ 4.40 B | ¥ 2.90 B | 807.93 M | 11.06% | |
| 84 |  Nano NANO | ¥ 32.14 | ¥ 4.24 B | ¥ 305.08 M | 133.25 M | 6.18% | |
| 85 |  Loopring LRC | ¥ 3.29 | ¥ 4.07 B | ¥ 555.43 M | 1.25 B | 9.15% | |
| 86 |  IOST IOST | ¥ 0.218158 | ¥ 4.04 B | ¥ 2.89 B | 18.50 B | 17.42% | |
| 87 |  OMG Network OMG | ¥ 27.66 | ¥ 3.88 B | ¥ 1.65 B | 140.25 M | 8.34% | |
| 88 |  Mdex MDX | ¥ 29.35 | ¥ 3.65 B | ¥ 2.59 B | 124.96 M | 23.52% | |
| 89 |  Bancor Network Token BNT | ¥ 31.10 | ¥ 3.50 B | ¥ 1.87 B | 112.55 M | 6.78% | |
| 90 |  Enjin Coin ENJ | ¥ 3.61 | ¥ 3.36 B | ¥ 530.95 M | 929.33 M | 5.97% | |
| 91 |  Qtum QTUM | ¥ 31.75 | ¥ 3.26 B | ¥ 3.04 B | 103.20 M | 10.25% | |
| 92 |  ZKSwap ZKS | ¥ 16.46 | ¥ 3.21 B | ¥ 567.76 M | 197.44 M | 5.31% | |
| 93 |  Flow - Dapper Labs FLOW | ¥ 133.72 | ¥ 3.08 B | ¥ 437.61 M | 23.30 M | 1.61% | |
| 94 |  Reserve Rights Token RSR | ¥ 0.323375 | ¥ 3.02 B | ¥ 1.19 B | 9.35 B | 8.44% | |
| 95 |  Holo HOT | ¥ 0.016372 | ¥ 2.91 B | ¥ 674.85 M | 177.62 B | 7.70% | |
| 96 |  Horizen ZEN | ¥ 270.88 | ¥ 2.90 B | ¥ 427.88 M | 10.81 M | 13.89% | |
| 97 |  Siacoin SC | ¥ 0.062139 | ¥ 2.89 B | ¥ 331.69 M | 47.07 B | 6.54% | |
| 98 |  Pundi X NPXS | ¥ 0.012064 | ¥ 2.85 B | ¥ 813.31 M | 236.52 B | 13.16% | |
| 99 |  Quant QNT | ¥ 218.27 | ¥ 2.74 B | ¥ 41.21 M | 12.56 M | 2.89% | |
| 100 |  Bitcoin Gold BTG | ¥ 155.62 | ¥ 2.73 B | ¥ 241.02 M | 17.51 M | 9.81% |
