排名前100位的加密货币
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
¥ 293,267.59¥ 5.41 T¥ 394.32 B18.64 M4.23%
2
ethereum
Ethereum
ETH
¥ 9,224.40¥ 1.05 T¥ 231.13 B114.86 M5.83%
3
cardano
Cardano
ADA
¥ 8.49¥ 268.55 B¥ 93.14 B31.95 B2.59%
4
tether
Tether
USDT
¥ 6.54¥ 228.04 B¥ 723.66 B34.98 B0.78%
5
polkadot
Polkadot
DOT
¥ 218.02¥ 209.46 B¥ 21.11 B968.94 M4.12%
6
binance-coin
Binance Coin
BNB
¥ 1,351.11¥ 205.81 B¥ 26.85 B154.53 M8.78%
7
xrp
XRP
XRP
¥ 2.72¥ 122.91 B¥ 29.81 B45.70 B6.63%
8
litecoin
Litecoin
LTC
¥ 1,070.64¥ 70.98 B¥ 43.89 B66.57 M5.72%
9
chainlink
Chainlink
LINK
¥ 159.96¥ 65.11 B¥ 14.46 B410.01 M8.44%
10
usd-coin
USD Coin
USDC
¥ 6.54¥ 59.16 B¥ 13.14 B9.02 B1.01%
11
stellar
Stellar
XLM
¥ 2.64¥ 58.94 B¥ 11.55 B22.52 B10.23%
12
bitcoin-cash
Bitcoin Cash
BCH
¥ 2,982.37¥ 55.07 B¥ 36.78 B18.67 M6.88%
13
uniswap
Uniswap
UNI
¥ 145.52¥ 44.59 B¥ 7.06 B309.65 M6.65%
14
dogecoin
Dogecoin
DOGE
¥ 0.318594¥ 40.49 B¥ 10.20 B128.56 B2.95%
15
wrapped-bitcoin
Wrapped Bitcoin
WBTC
¥ 291,842.23¥ 35.73 B¥ 3.66 B123.32 K4.73%
16
nem
NEM
XEM
¥ 3.86¥ 34.46 B¥ 5.19 B9.00 B3.31%
17
okb
OKB
OKB
¥ 104.44¥ 28.36 B¥ 3.09 B271.45 M12.44%
18
cosmos
Cosmos
ATOM
¥ 116.49¥ 27.78 B¥ 4.19 B238.53 M10.62%
19
aave
Aave
AAVE
¥ 2,281.81¥ 27.66 B¥ 6.39 B12.42 M1.87%
20
monero
Monero
XMR
¥ 1,393.29¥ 24.80 B¥ 5.84 B17.85 M0.16%
21
solana
Solana
SOL
¥ 88.63¥ 23.39 B¥ 2.45 B263.96 M1.03%
22
eos
EOS
EOS
¥ 22.94¥ 21.84 B¥ 20.25 B953.06 M7.07%
23
bitcoin-sv
Bitcoin SV
BSV
¥ 1,152.92¥ 21.52 B¥ 5.12 B18.67 M5.22%
24
tron
TRON
TRX
¥ 0.297511¥ 21.32 B¥ 12.43 B71.66 B3.78%
25
crypto-com-chain
Crypto.com Coin
CRO
¥ 0.870020¥ 21.01 B¥ 1.44 B24.14 B12.50%
26
iota
IOTA
MIOTA
¥ 7.39¥ 20.49 B¥ 755.65 M2.78 B3.66%
27
theta-token
Theta Network
THETA
¥ 20.28¥ 20.26 B¥ 1.14 B1,000.00 M3.54%
28
tezos
Tezos
XTZ
¥ 22.35¥ 16.86 B¥ 2.99 B761.49 M8.94%
29
havven
Synthetix Network Token
SNX
¥ 114.74¥ 16.68 B¥ 1.64 B147.15 M11.98%
30
vechain
VeChain
VET
¥ 0.255541¥ 16.57 B¥ 2.70 B64.85 B6.80%
31
huobi-token
Huobi Token
HT
¥ 87.85¥ 16.41 B¥ 40.48 B186.87 M17.99%
32
neo
NEO
NEO
¥ 223.07¥ 15.73 B¥ 6.31 B70.53 M10.32%
33
cdai
cDAI
CDAI
¥ 0.139024¥ 15.72 B¥ 665.39 M113.09 B1.15%
34
binance-usd
Binance USD
BUSD
¥ 6.54¥ 15.60 B¥ 26.68 B2.38 B1.37%
35
dai
Dai
DAI
¥ 6.54¥ 15.30 B¥ 5.50 B2.33 B0.90%
36
ftx-token
FTX Token
FTT
¥ 166.44¥ 14.79 B¥ 539.63 M88.87 M8.33%
37
elrond-erd-2
Elrond
EGLD
¥ 820.42¥ 13.99 B¥ 1.44 B17.25 M10.00%
38
terra-luna
Terra
LUNA
¥ 34.01¥ 13.86 B¥ 1.24 B407.24 M15.59%
39
filecoin
Filecoin
FIL
¥ 235.51¥ 12.92 B¥ 1.81 B55.59 M3.47%
40
dash
Dash
DASH
¥ 1,276.80¥ 12.66 B¥ 7.94 B10.00 M9.76%
41
kusama
Kusama
KSM
¥ 1,387.91¥ 12.46 B¥ 2.19 B8.98 M7.25%
42
the-graph
The Graph
GRT
¥ 10.17¥ 12.19 B¥ 2.43 B1.22 B10.69%
43
sushi
Sushi
SUSHI
¥ 96.86¥ 12.17 B¥ 7.37 B127.24 M14.14%
44
compound-usd-coin
cUSDC
CUSDC
¥ 0.142238¥ 12.11 B¥ 45.69 M85.12 B1.12%
45
leo-token
LEO Token
LEO
¥ 12.44¥ 11.94 B¥ 20.50 M961.20 M5.30%
46
maker
Maker
MKR
¥ 13,035.68¥ 11.75 B¥ 801.05 M901.68 K2.35%
47
celsius-degree-token
Celsius Network
CEL
¥ 30.58¥ 11.73 B¥ 78.17 M383.31 M2.05%
48
avalanche-2
Avalanche
AVAX
¥ 154.46¥ 11.72 B¥ 1.48 B76.94 M11.24%
49
decred
Decred
DCR
¥ 868.69¥ 10.88 B¥ 254.65 M12.65 M3.50%
50
compound-governance-token
Compound
COMP
¥ 2,532.15¥ 10.98 B¥ 919.35 M4.33 M5.34%
51
compound-ether
cETH
CETH
¥ 183.29¥ 10.68 B¥ 122.26 M58.27 M7.19%
52
ethos
Voyager Token
VGX
¥ 38.68¥ 8.49 B¥ 125.34 M222.30 M4.57%
53
zilliqa
Zilliqa
ZIL
¥ 0.684665¥ 8.05 B¥ 1.12 B11.75 B10.40%
54
ethereum-classic
Ethereum Classic
ETC
¥ 67.64¥ 7.78 B¥ 9.15 B116.32 M7.58%
55
zcash
Zcash
ZEC
¥ 722.85¥ 7.76 B¥ 8.10 B10.84 M9.46%
56
pancakeswap-token
PancakeSwap
CAKE
¥ 59.67¥ 7.45 B¥ 1.90 B126.66 M16.04%
57
near
Near
NEAR
¥ 25.01¥ 7.54 B¥ 667.69 M301.61 M6.55%
58
nexo
NEXO
NEXO
¥ 12.96¥ 7.24 B¥ 52.72 M560.00 M3.35%
59
matic-network
Polygon
MATIC
¥ 1.45¥ 7.22 B¥ 4.26 B4.97 B10.69%
60
ravencoin
Ravencoin
RVN
¥ 0.873382¥ 7.19 B¥ 2.44 B8.23 B9.28%
61
yearn-finance
yearn.finance
YFI
¥ 201,662.37¥ 6.97 B¥ 2.61 B35.55 K5.70%
62
xsushi
xSUSHI
XSUSHI
¥ 109.17¥ 6.90 B¥ 0.0064.50 M15.72%
63
uma
UMA
UMA
¥ 123.42¥ 6.92 B¥ 520.97 M56.10 M10.22%
64
huobi-btc
Huobi BTC
HBTC
¥ 290,079.97¥ 6.84 B¥ 2.33 B23.91 K5.63%
65
fantom
Fantom
FTM
¥ 2.67¥ 6.80 B¥ 2.90 B2.54 B15.19%
66
thorchain
THORChain
RUNE
¥ 27.99¥ 6.57 B¥ 233.84 M234.78 M9.88%
67
0x
0x
ZRX
¥ 7.90¥ 5.92 B¥ 1.27 B750.31 M11.79%
68
paxos-standard
Paxos Standard
PAX
¥ 6.54¥ 5.85 B¥ 421.85 M892.37 M1.09%
69
waves
Waves
WAVES
¥ 57.79¥ 5.74 B¥ 593.17 M100.00 M10.39%
70
republic-protocol
REN
REN
¥ 6.41¥ 5.60 B¥ 1.23 B881.15 M11.79%
71
blockstack
Stacks
STX
¥ 6.08¥ 5.58 B¥ 104.11 M918.01 M8.70%
72
hedera-hashgraph
Hedera Hashgraph
HBAR
¥ 0.738602¥ 5.43 B¥ 395.28 M7.35 B8.21%
73
icon
ICON
ICX
¥ 9.20¥ 5.37 B¥ 919.53 M591.16 M10.72%
74
algorand
Algorand
ALGO
¥ 6.67¥ 5.34 B¥ 5.38 B803.09 M10.68%
75
swissborg
SwissBorg
CHSB
¥ 5.59¥ 5.25 B¥ 38.10 M939.21 M2.37%
76
amp-token
Amp
AMP
¥ 0.144421¥ 5.18 B¥ 21.03 M36.27 B7.63%
77
renbtc
renBTC
RENBTC
¥ 292,794.63¥ 5.03 B¥ 246.45 M17.18 K4.63%
78
bittorrent-2
BitTorrent
BTT
¥ 0.007509¥ 4.95 B¥ 1.94 B659.07 B9.96%
79
basic-attention-token
Basic Attention Token
BAT
¥ 3.20¥ 4.72 B¥ 2.18 B1.49 B6.41%
80
husd
HUSD
HUSD
¥ 6.54¥ 4.69 B¥ 9.90 B715.79 M0.98%
81
digibyte
DigiByte
DGB
¥ 0.328409¥ 4.61 B¥ 270.64 M14.08 B8.70%
82
terrausd
TerraUSD
UST
¥ 6.48¥ 4.48 B¥ 301.57 M692.41 M0.54%
83
ontology
Ontology
ONT
¥ 5.44¥ 4.40 B¥ 2.90 B807.93 M11.06%
84
nano
Nano
NANO
¥ 32.14¥ 4.24 B¥ 305.08 M133.25 M6.18%
85
loopring
Loopring
LRC
¥ 3.29¥ 4.07 B¥ 555.43 M1.25 B9.15%
86
iostoken
IOST
IOST
¥ 0.218158¥ 4.04 B¥ 2.89 B18.50 B17.42%
87
omisego
OMG Network
OMG
¥ 27.66¥ 3.88 B¥ 1.65 B140.25 M8.34%
88
mdex
Mdex
MDX
¥ 29.35¥ 3.65 B¥ 2.59 B124.96 M23.52%
89
bancor
Bancor Network Token
BNT
¥ 31.10¥ 3.50 B¥ 1.87 B112.55 M6.78%
90
enjincoin
Enjin Coin
ENJ
¥ 3.61¥ 3.36 B¥ 530.95 M929.33 M5.97%
91
qtum
Qtum
QTUM
¥ 31.75¥ 3.26 B¥ 3.04 B103.20 M10.25%
92
zkswap
ZKSwap
ZKS
¥ 16.46¥ 3.21 B¥ 567.76 M197.44 M5.31%
93
flow
Flow - Dapper Labs
FLOW
¥ 133.72¥ 3.08 B¥ 437.61 M23.30 M1.61%
94
reserve-rights-token
Reserve Rights Token
RSR
¥ 0.323375¥ 3.02 B¥ 1.19 B9.35 B8.44%
95
holotoken
Holo
HOT
¥ 0.016372¥ 2.91 B¥ 674.85 M177.62 B7.70%
96
zencash
Horizen
ZEN
¥ 270.88¥ 2.90 B¥ 427.88 M10.81 M13.89%
97
siacoin
Siacoin
SC
¥ 0.062139¥ 2.89 B¥ 331.69 M47.07 B6.54%
98
pundi-x
Pundi X
NPXS
¥ 0.012064¥ 2.85 B¥ 813.31 M236.52 B13.16%
99
quant-network
Quant
QNT
¥ 218.27¥ 2.74 B¥ 41.21 M12.56 M2.89%
100
bitcoin-gold
Bitcoin Gold
BTG
¥ 155.62¥ 2.73 B¥ 241.02 M17.51 M9.81%